Mondi PLC (MNDI)

GBX 1019.5

(-1.35%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2008 256.0 258.25 245.5 246.25 2.09 Million
10 Jul, 2008 252.5 256.5 249.0 253.0 3.03 Million
09 Jul, 2008 256.75 260.0 250.0 254.75 3.94 Million
08 Jul, 2008 257.0 260.0 251.75 254.0 2.99 Million
07 Jul, 2008 263.25 265.75 258.0 261.0 3.2 Million
04 Jul, 2008 261.75 265.25 256.0 259.5 2.16 Million
03 Jul, 2008 265.25 271.0 259.0 262.25 3.51 Million
02 Jul, 2008 277.75 280.75 269.0 270.5 4.01 Million
01 Jul, 2008 293.0 294.25 275.75 275.75 1.94 Million
30 Jun, 2008 293.75 298.5 292.5 296.5 1.1 Million