Mondi PLC (MNDI)

GBX 1032.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2008 295.75 301.0 292.5 294.0 1.16 Million
25 Jun, 2008 294.5 302.0 288.5 298.25 1.73 Million
24 Jun, 2008 305.0 308.75 294.25 295.5 2.53 Million
23 Jun, 2008 318.5 322.25 304.25 306.5 2.33 Million
20 Jun, 2008 323.25 328.25 311.5 317.25 3.46 Million
19 Jun, 2008 319.5 324.5 312.0 320.25 5.89 Million
18 Jun, 2008 317.0 324.0 299.75 320.25 3.81 Million
17 Jun, 2008 325.5 326.0 320.25 320.25 1.41 Million
16 Jun, 2008 324.5 326.0 318.0 322.5 1.24 Million
13 Jun, 2008 326.75 327.75 312.25 324.5 1.89 Million