Mondi PLC (MNDI)
GBX 1032.5
(-0.72%)
GBX 1032.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2008 | 325.0 | 327.75 | 321.0 | 325.75 | 1.87 Million |
| 11 Jun, 2008 | 330.0 | 336.25 | 315.25 | 324.25 | 2.33 Million |
| 10 Jun, 2008 | 337.75 | 338.75 | 328.5 | 331.5 | 1.82 Million |
| 09 Jun, 2008 | 352.25 | 354.75 | 337.5 | 339.25 | 1.61 Million |
| 06 Jun, 2008 | 355.25 | 359.5 | 348.5 | 352.75 | 1.88 Million |
| 05 Jun, 2008 | 349.75 | 355.0 | 344.0 | 352.75 | 2.69 Million |
| 04 Jun, 2008 | 348.0 | 353.75 | 346.25 | 351.75 | 2.08 Million |
| 03 Jun, 2008 | 353.5 | 357.25 | 346.5 | 351.0 | 2.63 Million |
| 02 Jun, 2008 | 365.0 | 365.0 | 350.5 | 353.0 | 3.17 Million |
| 30 May, 2008 | 389.25 | 389.25 | 358.0 | 360.0 | 4.96 Million |
MNG
MNKS
MNL
MLVN
MMAG
MMIT