Mondi PLC (MNDI)

GBX 1032.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 May, 2008 389.75 395.5 384.5 390.5 1.19 Million
28 May, 2008 391.75 392.75 385.5 389.75 1.69 Million
27 May, 2008 400.0 400.0 385.0 387.75 2.53 Million
23 May, 2008 389.25 391.5 386.0 388.0 1.47 Million
22 May, 2008 392.25 395.5 387.0 391.75 1.14 Million
21 May, 2008 390.5 397.75 388.5 392.5 1.28 Million
20 May, 2008 399.5 404.25 384.0 387.0 2.6 Million
19 May, 2008 404.5 409.0 399.0 404.25 1.15 Million
16 May, 2008 397.75 407.75 396.0 403.75 2.19 Million
15 May, 2008 398.0 402.25 394.0 396.0 1.72 Million