Mondi PLC (MNDI)
GBX 1032.5
(-0.72%)
GBX 1032.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2008 | 404.25 | 411.25 | 394.5 | 396.5 | 1.71 Million |
| 13 May, 2008 | 417.5 | 417.5 | 398.5 | 400.0 | 1.59 Million |
| 12 May, 2008 | 409.5 | 413.25 | 405.0 | 412.25 | 1.13 Million |
| 09 May, 2008 | 412.0 | 415.75 | 406.0 | 409.75 | 1.3 Million |
| 08 May, 2008 | 403.5 | 417.5 | 399.5 | 411.25 | 1.1 Million |
| 07 May, 2008 | 407.5 | 420.0 | 402.75 | 407.75 | 3.09 Million |
| 06 May, 2008 | 401.0 | 408.5 | 400.5 | 404.5 | 1.68 Million |
| 02 May, 2008 | 404.75 | 408.75 | 386.0 | 398.25 | 1.98 Million |
| 01 May, 2008 | 399.25 | 407.5 | 399.25 | 402.5 | 581.13 Thousand |
| 30 Apr, 2008 | 410.0 | 410.0 | 399.0 | 401.5 | 2.16 Million |
MNG
MNKS
MNL
MLVN
MMAG
MMIT