Mondi PLC (MNDI)

GBX 1032.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2008 432.0 432.0 413.75 417.0 1.34 Million
28 Apr, 2008 426.0 430.5 418.5 420.75 1.54 Million
25 Apr, 2008 422.0 427.25 416.0 425.0 1.2 Million
24 Apr, 2008 417.0 424.5 408.0 422.0 1.69 Million
23 Apr, 2008 416.25 428.75 416.25 427.25 1.3 Million
22 Apr, 2008 426.0 428.25 420.25 425.25 1.32 Million
21 Apr, 2008 422.75 428.25 405.75 425.25 1.69 Million
18 Apr, 2008 428.75 432.5 414.0 419.0 2.44 Million
17 Apr, 2008 440.25 446.5 425.75 429.75 1.68 Million
16 Apr, 2008 437.25 445.0 435.25 441.0 1.68 Million