Mondi PLC (MNDI)

GBX 1041.5

(-1.28%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2008 428.0 435.0 422.25 431.5 3.33 Million
11 Apr, 2008 437.0 439.75 423.0 429.5 1.42 Million
10 Apr, 2008 420.0 434.0 412.25 432.0 2.37 Million
09 Apr, 2008 401.0 423.75 401.0 418.5 1.63 Million
08 Apr, 2008 411.0 414.25 400.25 404.75 1.77 Million
07 Apr, 2008 416.75 424.0 410.75 415.0 2.77 Million
04 Apr, 2008 423.75 433.75 404.75 410.75 2.13 Million
03 Apr, 2008 429.5 438.25 421.0 425.25 2.12 Million
02 Apr, 2008 425.0 433.0 417.75 430.5 1.22 Million
01 Apr, 2008 414.0 427.5 414.0 424.5 1.82 Million