Mondi PLC (MNDI)

GBX 1041.5

(-1.28%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2008 405.0 420.5 405.0 418.0 1.8 Million
28 Mar, 2008 411.25 416.5 404.75 410.0 1.74 Million
27 Mar, 2008 401.5 413.0 398.5 408.0 2.49 Million
26 Mar, 2008 401.75 412.5 394.75 404.5 3.43 Million
25 Mar, 2008 412.5 414.0 397.0 400.5 2.65 Million
20 Mar, 2008 395.0 413.0 382.25 404.75 5.66 Million
19 Mar, 2008 409.0 412.0 388.75 401.25 2.1 Million
18 Mar, 2008 384.75 409.75 380.5 401.25 2.14 Million
17 Mar, 2008 381.5 388.0 372.0 376.5 4.02 Million
14 Mar, 2008 401.0 404.5 389.75 393.5 2.22 Million