Mondi PLC (MNDI)

GBX 1041.5

(-1.28%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 408.0 409.75 394.0 403.25 2.08 Million
12 Mar, 2008 418.5 423.0 410.25 418.5 2.94 Million
11 Mar, 2008 383.0 416.0 383.0 403.5 3.26 Million
10 Mar, 2008 400.0 400.0 385.5 389.0 2.39 Million
07 Mar, 2008 400.5 406.5 396.0 400.0 3.72 Million
06 Mar, 2008 411.25 413.0 403.75 407.0 3.57 Million
05 Mar, 2008 408.25 415.75 401.75 407.0 6.67 Million
04 Mar, 2008 395.5 415.75 392.25 404.25 2.53 Million
03 Mar, 2008 387.75 402.5 383.0 394.0 2.15 Million
29 Feb, 2008 390.0 403.25 384.5 391.0 2.76 Million