Mondi PLC (MNDI)

GBX 1041.5

(-1.28%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 394.0 406.75 394.0 396.5 3.45 Million
27 Feb, 2008 387.75 399.0 383.0 399.0 5.22 Million
26 Feb, 2008 370.0 388.0 365.75 384.0 2.3 Million
25 Feb, 2008 368.0 375.5 362.25 365.5 1.65 Million
22 Feb, 2008 366.0 374.25 360.5 363.5 4.51 Million
21 Feb, 2008 362.75 377.5 360.25 366.0 3.69 Million
20 Feb, 2008 361.75 369.75 357.5 362.0 1.42 Million
19 Feb, 2008 357.25 375.75 357.25 367.5 1.26 Million
18 Feb, 2008 363.75 368.0 357.75 363.0 634.17 Thousand
15 Feb, 2008 370.75 375.0 355.0 359.0 1.25 Million