Mondi PLC (MNDI)

GBX 1054.5

(-0.09%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 355.0 363.75 343.75 356.25 1.61 Million
12 Feb, 2008 361.0 363.5 349.25 354.5 1.89 Million
11 Feb, 2008 352.5 360.75 348.25 349.5 868.3 Thousand
08 Feb, 2008 365.0 366.0 355.25 357.75 950.01 Thousand
07 Feb, 2008 369.25 371.75 352.75 352.75 1.03 Million
06 Feb, 2008 363.0 370.0 351.75 367.25 1.27 Million
05 Feb, 2008 381.75 381.75 363.5 366.0 1.43 Million
04 Feb, 2008 379.5 389.25 376.0 380.25 1.08 Million
01 Feb, 2008 391.25 397.0 371.0 378.75 1.87 Million
31 Jan, 2008 375.5 390.0 362.5 384.5 1.52 Million