Mondi PLC (MNDI)

GBX 1041.5

(-1.28%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2008 375.5 390.0 362.5 384.5 1.52 Million
30 Jan, 2008 366.5 374.0 360.5 370.0 1.22 Million
29 Jan, 2008 361.75 377.0 356.25 370.75 2.65 Million
28 Jan, 2008 370.0 370.0 347.75 355.0 1.23 Million
25 Jan, 2008 378.75 380.25 361.25 368.0 1.96 Million
24 Jan, 2008 366.25 384.5 360.5 372.75 2.28 Million
23 Jan, 2008 370.0 377.25 344.5 354.5 2.43 Million
22 Jan, 2008 344.0 366.75 323.25 365.25 2.82 Million
21 Jan, 2008 379.5 379.5 348.75 354.0 2.43 Million
18 Jan, 2008 381.0 396.75 372.25 383.25 1.77 Million