Mondi PLC (MNDI)

GBX 1054.5

(-0.09%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 388.0 395.75 374.0 386.25 2.12 Million
15 Jan, 2008 388.0 402.25 388.0 390.0 1.89 Million
14 Jan, 2008 376.75 399.25 371.75 388.0 1.72 Million
11 Jan, 2008 390.0 406.0 375.25 380.5 3.63 Million
10 Jan, 2008 400.0 407.75 390.0 392.5 3.39 Million
09 Jan, 2008 400.0 412.0 390.0 394.0 2.1 Million
08 Jan, 2008 400.5 415.0 400.5 408.75 1.32 Million
07 Jan, 2008 418.75 419.0 399.75 401.5 1.92 Million
04 Jan, 2008 420.0 431.75 406.75 411.5 1.87 Million
03 Jan, 2008 418.0 433.5 418.0 423.0 842.88 Thousand