Mondi PLC (MNDI)

GBX 1054.5

(-0.09%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2008 420.5 440.0 418.0 422.25 853.45 Thousand
31 Dec, 2007 420.5 437.5 420.5 425.0 185.35 Thousand
28 Dec, 2007 423.0 438.0 422.0 431.25 659.94 Thousand
27 Dec, 2007 425.0 435.25 424.5 427.5 657.98 Thousand
24 Dec, 2007 416.75 435.0 416.75 425.0 265.26 Thousand
21 Dec, 2007 417.5 432.75 416.5 420.75 2.55 Million
20 Dec, 2007 409.5 415.75 405.5 411.5 829.24 Thousand
19 Dec, 2007 405.0 415.0 390.0 408.25 642.65 Thousand
18 Dec, 2007 399.75 404.25 394.0 400.0 885.61 Thousand
17 Dec, 2007 405.0 406.5 391.0 394.0 2.08 Million