Mondi PLC (MNDI)

GBX 1054.5

(-0.09%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 402.0 420.25 400.0 410.0 1.39 Million
13 Dec, 2007 400.0 408.0 390.5 394.0 1.66 Million
12 Dec, 2007 410.75 422.75 400.5 401.75 1.73 Million
11 Dec, 2007 415.0 424.25 412.0 415.0 915.2 Thousand
10 Dec, 2007 428.0 437.25 415.0 415.75 1.26 Million
07 Dec, 2007 419.5 441.0 419.5 438.0 1.82 Million
06 Dec, 2007 397.0 420.0 390.25 417.75 1.39 Million
05 Dec, 2007 383.75 399.0 383.75 397.75 1.22 Million
04 Dec, 2007 384.0 394.0 381.0 384.0 2.15 Million
03 Dec, 2007 389.25 394.0 380.0 383.5 1.52 Million