Mondi PLC (MNDI)

GBX 1041.5

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2007 389.25 394.0 380.0 383.5 1.52 Million
30 Nov, 2007 395.0 397.0 385.0 388.25 3.3 Million
29 Nov, 2007 394.5 403.0 379.75 388.5 2.35 Million
28 Nov, 2007 388.0 395.0 378.5 394.5 1.93 Million
27 Nov, 2007 389.0 395.0 376.25 382.5 1.14 Million
26 Nov, 2007 400.0 413.25 390.75 392.5 1.58 Million
23 Nov, 2007 365.0 398.25 365.0 394.0 1.21 Million
22 Nov, 2007 373.0 382.5 365.25 376.25 1.02 Million
21 Nov, 2007 386.0 404.75 365.75 367.0 2.27 Million
20 Nov, 2007 399.5 412.0 377.25 393.0 1.97 Million