Mondi PLC (MNDI)

GBX 1052.0

(-2.55%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2007 431.0 449.25 429.0 445.75 1.28 Million
30 Oct, 2007 437.75 441.75 422.0 429.0 1.47 Million
29 Oct, 2007 452.0 452.0 441.5 441.5 1.28 Million
26 Oct, 2007 435.0 450.5 435.0 440.5 1.52 Million
25 Oct, 2007 420.0 443.75 420.0 440.0 2.82 Million
24 Oct, 2007 430.0 445.0 412.5 416.25 1.59 Million
23 Oct, 2007 440.0 448.75 431.75 431.75 1.34 Million
22 Oct, 2007 437.75 444.5 425.0 430.25 1.82 Million
19 Oct, 2007 450.75 460.0 442.5 442.5 1.56 Million
18 Oct, 2007 456.75 456.75 430.0 453.25 2.53 Million