GBX 1052.0
(-2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2007 | 431.0 | 449.25 | 429.0 | 445.75 | 1.28 Million |
30 Oct, 2007 | 437.75 | 441.75 | 422.0 | 429.0 | 1.47 Million |
29 Oct, 2007 | 452.0 | 452.0 | 441.5 | 441.5 | 1.28 Million |
26 Oct, 2007 | 435.0 | 450.5 | 435.0 | 440.5 | 1.52 Million |
25 Oct, 2007 | 420.0 | 443.75 | 420.0 | 440.0 | 2.82 Million |
24 Oct, 2007 | 430.0 | 445.0 | 412.5 | 416.25 | 1.59 Million |
23 Oct, 2007 | 440.0 | 448.75 | 431.75 | 431.75 | 1.34 Million |
22 Oct, 2007 | 437.75 | 444.5 | 425.0 | 430.25 | 1.82 Million |
19 Oct, 2007 | 450.75 | 460.0 | 442.5 | 442.5 | 1.56 Million |
18 Oct, 2007 | 456.75 | 456.75 | 430.0 | 453.25 | 2.53 Million |
MNG
MNKS
MNL
MLVN
MMAG
MMIT