Mondi PLC (MNDI)

GBX 1041.5

(-1.28%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2007 421.0 434.5 419.75 421.0 1.85 Million
02 Nov, 2007 433.25 445.0 429.25 437.0 1.53 Million
01 Nov, 2007 446.5 448.75 433.5 440.0 1.12 Million
31 Oct, 2007 431.0 449.25 429.0 445.75 1.28 Million
30 Oct, 2007 437.75 441.75 422.0 429.0 1.47 Million
29 Oct, 2007 452.0 452.0 441.5 441.5 1.28 Million
26 Oct, 2007 435.0 450.5 435.0 440.5 1.52 Million
25 Oct, 2007 420.0 443.75 420.0 440.0 2.82 Million
24 Oct, 2007 430.0 445.0 412.5 416.25 1.59 Million
23 Oct, 2007 440.0 448.75 431.75 431.75 1.34 Million