Mondi PLC (MNDI)

GBX 1079.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2007 468.25 469.75 445.75 447.25 3.43 Million
01 Oct, 2007 470.0 470.0 453.0 462.0 3.14 Million
28 Sep, 2007 466.5 468.25 456.5 465.0 3.07 Million
27 Sep, 2007 458.5 475.75 458.5 463.25 3.86 Million
26 Sep, 2007 468.25 470.0 453.0 463.75 3.37 Million
25 Sep, 2007 461.0 469.75 455.25 463.75 4.18 Million
24 Sep, 2007 470.0 483.25 459.75 461.0 2.04 Million
21 Sep, 2007 437.0 479.75 437.0 477.75 3.83 Million
20 Sep, 2007 468.5 481.0 460.0 469.25 2.13 Million
19 Sep, 2007 483.0 492.0 470.5 472.0 3.61 Million