Mondi PLC (MNDI)

GBX 1009.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 1328.0 1329.0 1296.0 1301.5 1.86 Million
20 Jul, 2023 1322.5 1344.5 1316.0 1330.5 1.46 Million
19 Jul, 2023 1310.0 1335.56 1309.0 1322.5 1.53 Million
18 Jul, 2023 1276.5 1312.0 1275.5 1304.5 1.87 Million
17 Jul, 2023 1286.5 1293.5 1274.5 1276.0 2.04 Million
14 Jul, 2023 1264.0 1295.0 1264.0 1292.5 2.06 Million
13 Jul, 2023 1261.0 1276.5 1257.5 1269.0 1.05 Million
12 Jul, 2023 1224.0 1258.5 1221.0 1258.5 995.85 Thousand
11 Jul, 2023 1222.5 1227.5 1215.0 1222.5 1.28 Million
10 Jul, 2023 1210.5 1219.5 1209.5 1210.0 879.14 Thousand