Mondi PLC (MNDI)

GBX 1009.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 1190.0 1216.0 1190.0 1214.5 727.64 Thousand
06 Jul, 2023 1220.5 1240.5 1201.5 1207.0 1.14 Million
05 Jul, 2023 1231.0 1242.0 1217.5 1225.0 912.03 Thousand
04 Jul, 2023 1223.0 1242.0 1217.5 1237.5 1.66 Million
03 Jul, 2023 1208.0 1230.0 1202.93 1223.5 1.42 Million
30 Jun, 2023 1202.5 1211.5 1197.28 1199.0 2.22 Million
29 Jun, 2023 1197.0 1204.0 1187.0 1194.0 805.76 Thousand
28 Jun, 2023 1185.0 1209.0 1185.0 1199.5 1.29 Million
27 Jun, 2023 1192.0 1200.5 1177.0 1192.5 1.03 Million
26 Jun, 2023 1187.0 1195.5 1173.59 1192.5 1.78 Million