M&G Plc (MNG)

GBX 265.9

(-1.41%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 195.3 196.5 192.9 195.75 3.49 Million
16 Apr, 2025 193.45 195.2 191.75 194.85 8.73 Million
15 Apr, 2025 188.8 194.8 188.8 194.8 9.87 Million
14 Apr, 2025 185.95 189.35 185.0 188.15 11.76 Million
11 Apr, 2025 182.75 183.44 178.94 181.85 5.85 Million
10 Apr, 2025 187.9 197.74 181.9 181.9 26.94 Million
09 Apr, 2025 175.0 177.85 171.85 174.75 13.87 Million
08 Apr, 2025 174.6 183.5 173.9 180.75 28.11 Million
07 Apr, 2025 175.45 183.1 171.55 172.8 24.24 Million
04 Apr, 2025 194.45 194.9 182.7 184.35 19.51 Million