M&G plc (MNG.L)

GBp 209.9

(1.16%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 203.6 207.1 203.52 204.9 7.34 Million
24 Jan, 2025 206.0 207.1 204.1 204.9 3.19 Million
23 Jan, 2025 204.4 206.7 203.6 206.0 4.18 Million
22 Jan, 2025 203.7 205.3 203.0 204.2 3.85 Million
21 Jan, 2025 204.0 205.1 202.1 203.2 3.49 Million
20 Jan, 2025 202.2 204.43 200.9 203.3 5.85 Million
17 Jan, 2025 200.1 203.4 200.1 202.0 6.52 Million
16 Jan, 2025 199.5 199.9 197.81 199.55 5.94 Million
15 Jan, 2025 195.65 198.5 195.02 198.5 4.53 Million
14 Jan, 2025 191.9 194.35 190.75 193.65 4.95 Million