M&G plc (MNG.L)

GBp 209.9

(1.16%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 211.3 215.0 211.1 214.5 4.51 Million
07 Feb, 2025 214.4 215.0 210.67 211.6 5.14 Million
06 Feb, 2025 210.3 214.8 209.2 214.1 9.46 Million
05 Feb, 2025 203.9 209.1 203.7 209.1 5.52 Million
04 Feb, 2025 205.7 206.3 203.7 204.6 4.62 Million
03 Feb, 2025 205.6 206.6 204.0 205.5 3.51 Million
31 Jan, 2025 208.8 209.7 208.2 208.5 4.95 Million
30 Jan, 2025 209.0 209.5 207.2 208.7 6.82 Million
29 Jan, 2025 207.8 208.9 207.2 208.7 6.44 Million
28 Jan, 2025 205.6 208.4 205.2 207.4 5.98 Million