M&G Plc (MNG)

GBX 258.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 200.8 201.1 198.39 199.95 3.55 Million
04 Oct, 2021 199.35 201.9 198.05 199.5 5.42 Million
01 Oct, 2021 201.3 202.2 199.1 200.8 6.36 Million
30 Sep, 2021 203.5 205.7 202.2 203.6 6.13 Million
29 Sep, 2021 202.5 204.7 201.3 203.8 7.99 Million
28 Sep, 2021 207.4 207.9 202.7 203.2 26.3 Million
27 Sep, 2021 207.5 208.1 204.6 207.2 10.97 Million
24 Sep, 2021 203.5 205.1 201.4 205.0 22.35 Million
23 Sep, 2021 206.0 211.1 204.2 204.2 4.98 Million
22 Sep, 2021 201.7 205.7 201.5 204.3 6.04 Million