M&G Plc (MNG)

GBX 258.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 200.4 203.01 199.85 200.1 3.5 Million
20 Sep, 2021 198.45 200.4 197.1 199.4 8.33 Million
17 Sep, 2021 206.5 207.0 201.4 202.2 17.27 Million
16 Sep, 2021 204.1 206.3 202.6 204.8 6.05 Million
15 Sep, 2021 203.3 206.1 203.01 204.6 12.03 Million
14 Sep, 2021 209.4 210.4 203.2 203.5 6.39 Million
13 Sep, 2021 203.4 205.5 202.8 205.1 254.74 Thousand
10 Sep, 2021 203.1 203.3 200.7 201.8 4.73 Million
09 Sep, 2021 197.4 202.0 196.15 201.9 6.27 Million
08 Sep, 2021 200.9 201.7 196.08 199.05 7.61 Million