M&G Plc (MNG)
GBX 258.1
(0.27%)
GBX 258.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 204.1 | 205.3 | 201.5 | 201.7 | 13.5 Million |
| 06 Sep, 2021 | 203.5 | 205.32 | 202.7 | 203.6 | 5.14 Million |
| 03 Sep, 2021 | 205.8 | 206.6 | 202.4 | 202.4 | 6.13 Million |
| 02 Sep, 2021 | 207.9 | 208.5 | 204.9 | 205.7 | 4.74 Million |
| 01 Sep, 2021 | 208.1 | 210.2 | 207.5 | 208.4 | 6 Million |
| 31 Aug, 2021 | 207.7 | 209.7 | 205.9 | 206.0 | 14.85 Million |
| 27 Aug, 2021 | 207.5 | 208.6 | 205.2 | 208.6 | 5.73 Million |
| 26 Aug, 2021 | 208.9 | 210.9 | 207.5 | 207.6 | 4.21 Million |
| 25 Aug, 2021 | 208.1 | 211.7 | 208.1 | 209.9 | 9.89 Million |
| 24 Aug, 2021 | 212.9 | 213.2 | 207.6 | 209.6 | 10.64 Million |
MNKS
MNL
MNP
MMAG
MMIT
MNDI