M&G Plc (MNG)

GBX 258.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 203.1 203.9 200.6 202.7 6.48 Million
01 Nov, 2021 200.1 204.9 196.55 203.7 4.93 Million
29 Oct, 2021 197.8 200.2 196.55 199.8 6.77 Million
28 Oct, 2021 199.5 200.8 197.1 198.6 5.92 Million
27 Oct, 2021 199.35 201.0 198.71 200.0 6.09 Million
26 Oct, 2021 196.9 200.5 196.55 200.1 8.01 Million
25 Oct, 2021 199.2 199.2 196.4 196.65 6.75 Million
22 Oct, 2021 199.6 199.89 197.15 198.35 3.31 Million
21 Oct, 2021 196.55 198.95 196.52 198.95 8.23 Million
20 Oct, 2021 196.9 198.75 196.4 198.0 4.53 Million