M&G Plc (MNG)

GBX 258.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 212.7 213.4 210.6 212.0 6.59 Million
20 Aug, 2021 210.5 210.9 207.2 210.0 13.72 Million
19 Aug, 2021 214.7 214.7 209.65 209.9 9.97 Million
18 Aug, 2021 220.9 221.6 217.1 221.6 7.35 Million
17 Aug, 2021 221.8 222.1 219.0 220.2 7.21 Million
16 Aug, 2021 224.4 224.6 219.9 223.3 6.63 Million
13 Aug, 2021 222.9 226.5 221.65 226.2 7.11 Million
12 Aug, 2021 230.7 231.3 222.6 223.1 7.79 Million
11 Aug, 2021 228.3 231.8 227.4 230.0 6.54 Million
10 Aug, 2021 240.2 240.4 228.39 230.8 15.62 Million