M&G Plc (MNG)

GBX 258.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 236.7 239.1 235.5 238.1 4.12 Million
06 Aug, 2021 234.2 238.0 231.3 237.6 3.42 Million
05 Aug, 2021 231.3 234.2 229.4 233.9 5.2 Million
04 Aug, 2021 234.3 235.9 230.7 232.0 5.48 Million
03 Aug, 2021 232.2 235.9 230.3 233.2 5.81 Million
02 Aug, 2021 227.2 232.9 226.1 231.7 5.92 Million
30 Jul, 2021 228.3 228.5 224.3 225.4 8.35 Million
29 Jul, 2021 226.7 228.7 225.6 227.5 7.2 Million
28 Jul, 2021 230.2 230.9 224.6 225.4 5.34 Million
27 Jul, 2021 227.7 228.9 223.5 226.8 4.92 Million