M&G Plc (MNG)

GBX 258.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 228.3 228.35 222.9 228.2 5.37 Million
09 Jul, 2021 225.3 228.1 224.06 227.8 5.29 Million
08 Jul, 2021 227.9 228.6 221.2 223.9 7.05 Million
07 Jul, 2021 230.0 230.7 228.2 229.8 4.09 Million
06 Jul, 2021 230.6 231.2 228.6 229.9 3.73 Million
05 Jul, 2021 228.0 231.7 226.85 230.9 3.75 Million
02 Jul, 2021 229.8 230.6 227.6 227.9 3.38 Million
01 Jul, 2021 229.2 230.3 225.0 229.0 4.61 Million
30 Jun, 2021 228.0 229.79 225.3 228.9 6.53 Million
29 Jun, 2021 230.5 232.4 228.0 228.8 4.09 Million