M&G Plc (MNG)

GBX 258.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 246.9 248.5 244.2 244.2 2.88 Million
11 Jun, 2021 243.2 245.85 241.7 245.6 3.22 Million
10 Jun, 2021 242.1 245.1 241.1 242.0 2.8 Million
09 Jun, 2021 242.7 245.8 240.0 241.7 3.75 Million
08 Jun, 2021 245.0 249.5 242.0 245.4 5.84 Million
07 Jun, 2021 248.1 251.2 247.55 248.6 2.61 Million
04 Jun, 2021 246.6 248.8 246.0 246.2 3.61 Million
03 Jun, 2021 247.5 249.2 245.2 248.2 3.16 Million
02 Jun, 2021 248.5 250.0 245.0 248.0 4.14 Million
01 Jun, 2021 246.0 254.3 245.9 248.6 6.19 Million