M&G Plc (MNG)

GBX 258.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 232.8 233.8 229.3 230.0 6.43 Million
25 Jun, 2021 241.5 241.5 233.8 234.3 9.44 Million
24 Jun, 2021 241.0 241.55 239.6 241.1 4.61 Million
23 Jun, 2021 242.2 243.7 239.85 240.4 5.07 Million
22 Jun, 2021 242.7 243.8 239.9 241.5 4.6 Million
21 Jun, 2021 239.0 242.5 234.4 242.0 4.23 Million
18 Jun, 2021 243.7 246.0 237.6 240.0 13.39 Million
17 Jun, 2021 244.3 248.09 242.9 244.9 13.95 Million
16 Jun, 2021 245.3 249.1 243.9 246.3 7.13 Million
15 Jun, 2021 245.6 247.6 243.38 244.5 9.63 Million