M&G Plc (MNG)

GBX 257.3

(-1.3%)

Historical Prices

Date Open High Low Close Volume
27 May, 2021 233.8 242.1 233.3 242.1 17.59 Million
26 May, 2021 235.0 237.0 230.6 234.8 4.29 Million
25 May, 2021 239.1 239.18 232.1 236.3 8.3 Million
24 May, 2021 238.6 239.51 236.1 238.5 2.09 Million
21 May, 2021 238.1 240.1 236.7 237.7 4.42 Million
20 May, 2021 239.1 239.7 234.9 239.1 4.76 Million
19 May, 2021 236.2 238.3 232.7 236.0 5.13 Million
18 May, 2021 240.0 240.6 235.1 238.4 5.28 Million
17 May, 2021 236.1 238.5 234.9 236.5 6.96 Million
14 May, 2021 230.0 239.39 227.0 236.1 8.6 Million