M&G Plc (MNG)

GBX 268.8

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 145.0 151.95 145.0 151.35 6.62 Million
24 Sep, 2020 149.25 156.5 145.8 146.15 7.3 Million
23 Sep, 2020 151.8 156.25 148.2 151.95 4.89 Million
22 Sep, 2020 149.2 151.65 144.17 148.65 6.94 Million
21 Sep, 2020 158.5 160.35 146.75 148.95 5.74 Million
18 Sep, 2020 155.0 158.2 154.4 158.2 21.22 Million
17 Sep, 2020 159.3 159.35 154.55 156.0 9.2 Million
16 Sep, 2020 159.6 163.35 154.85 159.3 8.57 Million
15 Sep, 2020 150.6 158.2 150.0 157.75 11.41 Million
14 Sep, 2020 154.0 154.0 149.55 151.2 10.1 Million