M&G Plc (MNG)

GBX 269.1

(0.26%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 159.95 161.8 157.35 161.45 4.32 Million
07 Oct, 2020 163.2 167.25 160.15 160.45 7.09 Million
06 Oct, 2020 163.7 167.1 163.7 165.85 6.2 Million
05 Oct, 2020 162.05 165.15 161.25 164.0 3.72 Million
02 Oct, 2020 157.2 160.9 156.7 160.9 6.06 Million
01 Oct, 2020 161.5 165.9 159.25 159.4 8.26 Million
30 Sep, 2020 154.5 163.05 151.9 159.5 10.31 Million
29 Sep, 2020 157.7 159.25 156.1 157.05 5.27 Million
28 Sep, 2020 153.6 159.0 152.65 158.8 5.73 Million
25 Sep, 2020 145.0 151.95 145.0 151.35 6.62 Million