M&G Plc (MNG)

GBX 265.1

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 165.1 165.6 153.35 153.85 11.16 Million
26 Oct, 2020 167.25 170.05 164.55 166.25 3.61 Million
23 Oct, 2020 166.5 169.6 164.55 168.8 3.64 Million
22 Oct, 2020 164.15 168.45 159.4 167.4 5.03 Million
21 Oct, 2020 168.5 168.5 164.0 165.1 3.4 Million
20 Oct, 2020 166.95 169.25 162.95 167.05 3.38 Million
19 Oct, 2020 170.95 172.2 164.75 166.8 2.92 Million
16 Oct, 2020 164.85 169.35 164.3 168.35 6.07 Million
15 Oct, 2020 162.35 165.88 161.35 164.3 6.14 Million
14 Oct, 2020 164.2 167.05 161.8 166.4 4.89 Million