M&G Plc (MNG)

GBX 259.1

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2019 236.4 240.4 236.4 237.6 14.52 Million
19 Dec, 2019 234.0 238.0 234.0 236.8 18.92 Million
18 Dec, 2019 235.0 235.4 232.0 234.0 11.21 Million
17 Dec, 2019 242.0 243.5 235.2 235.2 15.51 Million
16 Dec, 2019 244.0 249.8 243.4 243.4 21.12 Million
13 Dec, 2019 245.0 247.0 239.82 244.0 38.83 Million
12 Dec, 2019 219.4 229.8 218.2 229.8 19.1 Million
11 Dec, 2019 220.2 221.0 218.2 219.0 11.05 Million
10 Dec, 2019 221.0 222.2 218.8 220.0 12.09 Million
09 Dec, 2019 222.8 223.2 217.4 221.4 13.36 Million