GBX 259.1
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2019 | 236.4 | 240.4 | 236.4 | 237.6 | 14.52 Million |
19 Dec, 2019 | 234.0 | 238.0 | 234.0 | 236.8 | 18.92 Million |
18 Dec, 2019 | 235.0 | 235.4 | 232.0 | 234.0 | 11.21 Million |
17 Dec, 2019 | 242.0 | 243.5 | 235.2 | 235.2 | 15.51 Million |
16 Dec, 2019 | 244.0 | 249.8 | 243.4 | 243.4 | 21.12 Million |
13 Dec, 2019 | 245.0 | 247.0 | 239.82 | 244.0 | 38.83 Million |
12 Dec, 2019 | 219.4 | 229.8 | 218.2 | 229.8 | 19.1 Million |
11 Dec, 2019 | 220.2 | 221.0 | 218.2 | 219.0 | 11.05 Million |
10 Dec, 2019 | 221.0 | 222.2 | 218.8 | 220.0 | 12.09 Million |
09 Dec, 2019 | 222.8 | 223.2 | 217.4 | 221.4 | 13.36 Million |
MNKS
MNL
MNP
MMAG
MMIT
MNDI