M&G Plc (MNG)

GBX 266.1

(-1.08%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 206.3 206.5 203.42 205.3 4.39 Million
22 Jul, 2024 204.8 208.1 204.6 206.7 2.94 Million
19 Jul, 2024 207.9 207.9 203.2 204.4 4.13 Million
18 Jul, 2024 208.2 209.5 207.4 207.9 3.44 Million
17 Jul, 2024 205.8 207.8 204.88 206.8 3.69 Million
16 Jul, 2024 206.0 207.9 204.88 206.2 3.49 Million
15 Jul, 2024 207.7 210.0 206.9 207.0 2.95 Million
12 Jul, 2024 211.4 212.7 207.9 208.7 3.51 Million
11 Jul, 2024 211.9 213.4 209.5 210.7 4.4 Million
10 Jul, 2024 209.9 211.9 208.2 211.9 6.85 Million