M&G Plc (MNG)

GBX 259.9

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 201.3 204.7 200.7 203.8 12.07 Million
17 Jun, 2024 201.8 202.5 200.6 200.9 15.66 Million
14 Jun, 2024 201.8 204.2 199.55 200.5 4.41 Million
13 Jun, 2024 204.2 204.86 200.7 201.9 6.52 Million
12 Jun, 2024 200.9 204.5 200.0 203.9 6.39 Million
11 Jun, 2024 203.6 205.1 199.65 199.65 9.85 Million
10 Jun, 2024 199.3 203.8 198.6 203.0 10.13 Million
07 Jun, 2024 201.1 202.6 198.15 198.3 7.49 Million
06 Jun, 2024 200.8 201.9 200.0 201.2 3.73 Million
05 Jun, 2024 201.9 202.3 200.3 200.7 7.04 Million