M&G Plc (MNG)

GBX 262.9

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 205.5 206.4 204.0 204.0 3.88 Million
27 Jun, 2024 206.0 207.6 204.4 204.4 3.06 Million
26 Jun, 2024 207.5 207.9 204.55 205.2 5.91 Million
25 Jun, 2024 208.8 210.2 206.4 206.8 5.03 Million
24 Jun, 2024 207.6 211.1 204.9 209.2 6.04 Million
21 Jun, 2024 206.1 207.2 203.7 207.1 17.91 Million
20 Jun, 2024 204.1 206.6 203.5 206.2 3.93 Million
19 Jun, 2024 203.9 205.0 203.4 203.5 8.1 Million
18 Jun, 2024 201.3 204.7 200.7 203.8 12.07 Million
17 Jun, 2024 201.8 202.5 200.6 200.9 15.66 Million