M&G Plc (MNG)

GBX 256.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 195.0 195.6 191.8 193.55 9.83 Million
23 Oct, 2023 193.55 195.55 191.9 195.1 3.06 Million
20 Oct, 2023 198.75 199.05 193.2 193.2 6.81 Million
19 Oct, 2023 199.8 200.13 197.55 198.45 4 Million
18 Oct, 2023 200.8 202.7 198.1 199.8 12.87 Million
17 Oct, 2023 198.45 200.0 196.1 198.3 8.54 Million
16 Oct, 2023 199.15 200.1 196.1 198.8 2.48 Million
13 Oct, 2023 201.9 202.76 196.4 196.4 5.13 Million
12 Oct, 2023 202.7 203.3 200.47 201.4 3.79 Million
11 Oct, 2023 197.55 202.4 197.43 201.1 8.68 Million