GBX 256.4
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 204.2 | 205.4 | 203.36 | 203.7 | 6.15 Million |
06 Nov, 2023 | 202.1 | 206.0 | 202.04 | 204.6 | 6.8 Million |
03 Nov, 2023 | 204.9 | 206.0 | 201.7 | 202.6 | 8.16 Million |
02 Nov, 2023 | 200.5 | 204.28 | 200.2 | 204.2 | 7.97 Million |
01 Nov, 2023 | 198.6 | 200.4 | 197.63 | 198.45 | 11.32 Million |
31 Oct, 2023 | 197.1 | 201.7 | 196.75 | 198.2 | 8.28 Million |
30 Oct, 2023 | 193.75 | 198.05 | 193.6 | 197.0 | 8.51 Million |
27 Oct, 2023 | 195.85 | 198.6 | 192.55 | 192.8 | 6.98 Million |
26 Oct, 2023 | 192.4 | 196.65 | 191.3 | 195.7 | 9.02 Million |
25 Oct, 2023 | 193.2 | 193.45 | 190.62 | 192.3 | 9.04 Million |
MNKS
MNL
MNP
MMAG
MMIT
MNDI