M&G Plc (MNG)

GBX 259.1

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 204.6 205.2 202.3 203.6 8.54 Million
09 Nov, 2023 204.4 205.9 202.7 205.9 8.13 Million
08 Nov, 2023 203.5 204.74 200.7 204.2 3.72 Million
07 Nov, 2023 204.2 205.4 203.36 203.7 6.15 Million
06 Nov, 2023 202.1 206.0 202.04 204.6 6.8 Million
03 Nov, 2023 204.9 206.0 201.7 202.6 8.16 Million
02 Nov, 2023 200.5 204.28 200.2 204.2 7.97 Million
01 Nov, 2023 198.6 200.4 197.63 198.45 11.32 Million
31 Oct, 2023 197.1 201.7 196.75 198.2 8.28 Million
30 Oct, 2023 193.75 198.05 193.6 197.0 8.51 Million