M&G Plc (MNG)

GBX 257.9

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 192.0 195.45 192.0 194.8 4.71 Million
05 Oct, 2023 191.4 193.1 190.3 191.55 3.57 Million
04 Oct, 2023 190.6 194.45 188.85 190.45 8.91 Million
03 Oct, 2023 193.55 195.85 192.5 193.05 4.2 Million
02 Oct, 2023 198.5 199.45 193.95 194.55 10.35 Million
29 Sep, 2023 198.5 201.1 196.55 197.3 9.47 Million
28 Sep, 2023 199.45 203.42 192.6 196.5 9.01 Million
27 Sep, 2023 207.2 208.4 202.35 203.0 6.88 Million
26 Sep, 2023 203.8 208.4 200.6 207.1 6.97 Million
25 Sep, 2023 204.1 205.6 202.2 204.3 4.87 Million