GBX 258.3
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 207.2 | 208.4 | 202.35 | 203.0 | 6.88 Million |
26 Sep, 2023 | 203.8 | 208.4 | 200.6 | 207.1 | 6.97 Million |
25 Sep, 2023 | 204.1 | 205.6 | 202.2 | 204.3 | 4.87 Million |
22 Sep, 2023 | 200.7 | 203.02 | 200.1 | 202.8 | 7.23 Million |
21 Sep, 2023 | 200.0 | 204.5 | 200.0 | 201.3 | 6.77 Million |
20 Sep, 2023 | 204.0 | 208.5 | 201.56 | 202.7 | 8.64 Million |
19 Sep, 2023 | 198.45 | 202.0 | 198.45 | 199.4 | 4.87 Million |
18 Sep, 2023 | 202.8 | 203.3 | 198.0 | 198.5 | 4.66 Million |
15 Sep, 2023 | 205.4 | 207.0 | 201.5 | 203.4 | 13.48 Million |
14 Sep, 2023 | 200.0 | 205.39 | 199.2 | 203.9 | 5.66 Million |
MNKS
MNL
MNP
MMAG
MMIT
MNDI