M&G Plc (MNG)

GBX 259.1

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 198.5 201.1 196.55 197.3 9.47 Million
28 Sep, 2023 199.45 203.42 192.6 196.5 9.01 Million
27 Sep, 2023 207.2 208.4 202.35 203.0 6.88 Million
26 Sep, 2023 203.8 208.4 200.6 207.1 6.97 Million
25 Sep, 2023 204.1 205.6 202.2 204.3 4.87 Million
22 Sep, 2023 200.7 203.02 200.1 202.8 7.23 Million
21 Sep, 2023 200.0 204.5 200.0 201.3 6.77 Million
20 Sep, 2023 204.0 208.5 201.56 202.7 8.64 Million
19 Sep, 2023 198.45 202.0 198.45 199.4 4.87 Million
18 Sep, 2023 202.8 203.3 198.0 198.5 4.66 Million