M&G Plc (MNG)

GBX 268.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 197.55 202.4 197.43 201.1 8.68 Million
10 Oct, 2023 195.0 198.45 195.0 197.85 14.6 Million
09 Oct, 2023 193.45 194.95 191.5 193.55 3.43 Million
06 Oct, 2023 192.0 195.45 192.0 194.8 4.71 Million
05 Oct, 2023 191.4 193.1 190.3 191.55 3.57 Million
04 Oct, 2023 190.6 194.45 188.85 190.45 8.91 Million
03 Oct, 2023 193.55 195.85 192.5 193.05 4.2 Million
02 Oct, 2023 198.5 199.45 193.95 194.55 10.35 Million
29 Sep, 2023 198.5 201.1 196.55 197.3 9.47 Million
28 Sep, 2023 199.45 203.42 192.6 196.5 9.01 Million