GBX 256.5
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Aug, 2023 | 187.55 | 188.9 | 185.89 | 186.2 | 2.14 Million |
23 Aug, 2023 | 184.0 | 187.15 | 183.7 | 185.7 | 5.9 Million |
22 Aug, 2023 | 183.85 | 185.85 | 183.4 | 183.55 | 7.07 Million |
21 Aug, 2023 | 185.35 | 185.6 | 183.1 | 183.65 | 3.11 Million |
18 Aug, 2023 | 187.5 | 187.8 | 182.85 | 185.1 | 4.6 Million |
17 Aug, 2023 | 188.0 | 189.1 | 186.35 | 187.05 | 4.3 Million |
16 Aug, 2023 | 188.0 | 190.55 | 187.5 | 188.45 | 3.62 Million |
15 Aug, 2023 | 193.95 | 194.4 | 188.25 | 188.4 | 5.2 Million |
14 Aug, 2023 | 195.1 | 196.2 | 193.05 | 194.5 | 5.24 Million |
11 Aug, 2023 | 197.6 | 198.55 | 195.0 | 195.6 | 3.12 Million |
MNKS
MNL
MNP
MMAG
MMIT
MNDI