M&G Plc (MNG)

GBX 256.5

(-1.19%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 197.1 198.55 196.0 198.15 7.31 Million
09 Aug, 2023 199.0 199.0 195.55 196.05 6.84 Million
08 Aug, 2023 197.4 198.55 195.6 196.15 5.97 Million
07 Aug, 2023 196.9 199.5 196.4 198.2 2.75 Million
04 Aug, 2023 194.55 198.6 193.0 198.1 3.23 Million
03 Aug, 2023 191.75 194.05 189.95 194.05 3.97 Million
02 Aug, 2023 194.05 196.6 191.8 192.6 4.68 Million
01 Aug, 2023 200.4 200.76 195.7 196.45 7.22 Million
31 Jul, 2023 200.5 202.1 199.11 200.6 3.86 Million
28 Jul, 2023 202.6 203.3 200.5 201.7 11.49 Million