M&G Plc (MNG)

GBX 256.5

(-1.19%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 205.5 206.8 201.3 202.3 4.48 Million
26 Jul, 2023 201.8 205.1 201.3 204.5 6.48 Million
25 Jul, 2023 201.6 202.9 200.9 201.4 3.39 Million
24 Jul, 2023 200.6 204.2 200.4 201.4 4.33 Million
21 Jul, 2023 205.1 205.8 201.7 201.9 4.06 Million
20 Jul, 2023 202.0 206.0 200.3 204.9 8.51 Million
19 Jul, 2023 193.5 199.8 192.75 199.35 11.51 Million
18 Jul, 2023 189.15 191.4 188.3 191.4 4.81 Million
17 Jul, 2023 191.2 192.55 188.65 188.85 9.28 Million
14 Jul, 2023 193.0 193.85 191.55 191.75 3.71 Million