M&G Plc (MNG)

GBX 256.5

(-1.19%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 190.6 194.55 189.45 194.0 10.28 Million
12 Jul, 2023 185.5 191.2 184.7 190.35 12.18 Million
11 Jul, 2023 185.9 186.35 182.95 186.35 4.21 Million
10 Jul, 2023 184.25 185.9 183.7 185.7 3.97 Million
07 Jul, 2023 182.05 185.14 182.0 184.45 7.62 Million
06 Jul, 2023 185.7 186.2 181.55 183.05 13.52 Million
05 Jul, 2023 193.15 193.15 187.75 187.9 4.89 Million
04 Jul, 2023 194.4 194.75 193.2 193.55 1.67 Million
03 Jul, 2023 193.6 194.7 191.95 194.0 3.63 Million
30 Jun, 2023 192.35 194.85 191.07 191.4 4.58 Million